BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2 Value ($000) $0 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 2 Value ($000) $0 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 26 Value ($000) $1 Avg Close $39.66 Range $35.63 - $42.05
Q4 2020
Shares 24 Value ($000) $1 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 24 Value ($000) $1 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 24 Value ($000) $1 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 24 Value ($000) $1 Avg Close $26.41 Range $13.72 - $35.37
Q2 2019
Shares 468 Value ($000) $20 Avg Close $31.93 Range $27.23 - $35.46
Q1 2016
Shares 78 Value ($000) $3 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 78 Value ($000) $3 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 78 Value ($000) $3 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 78 Value ($000) $4 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 78 Value ($000) $5 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 182 Value ($000) $10 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 182 Value ($000) $10 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 182 Value ($000) $12 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 182 Value ($000) $11 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 182 Value ($000) $10 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 91 Value ($000) $9 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 91 Value ($000) $8 Avg Close $29.44 Range $25.95 - $32.30