BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,200 Value ($000) $0 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 81,553 Value ($000) $3 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 84,913 Value ($000) $3 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 84,942 Value ($000) $3 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 83,408 Value ($000) $4 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 83,603 Value ($000) $4 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 82,855 Value ($000) $3 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 82,710 Value ($000) $2,597 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 88,760 Value ($000) $2,962 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 98,072 Value ($000) $3,815 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 102,502 Value ($000) $4,620 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 102,142 Value ($000) $4,414 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 91,415 Value ($000) $4,437 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 89,547 Value ($000) $4,151 Avg Close $36.30 Range $30.91 - $41.57