BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,377 Value ($000) $247 Avg Close $30.35 Range $24.13 - $34.04

Q4 2024

Shares 31,734 Value ($000) $1,009 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 6,697 Value ($000) $243 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 9,157 Value ($000) $295 Avg Close $33.82 Range $30.95 - $37.30

Q4 2023

Shares 6,047 Value ($000) $217 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 53,760 Value ($000) $2,170 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 46,290 Value ($000) $2,264 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 48,918 Value ($000) $2,402 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 114,402 Value ($000) $4,605 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 47,061 Value ($000) $1,478 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 246,720 Value ($000) $8,234 Avg Close $31.25 Range $27.29 - $34.05

Q3 2021

Shares 23,176 Value ($000) $1,002 Avg Close $37.29 Range $33.34 - $41.20

Q2 2020

Shares 125,346 Value ($000) $4,424 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 191,899 Value ($000) $4,676 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 7,475 Value ($000) $324 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 22,445 Value ($000) $823 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 10,722 Value ($000) $450 Avg Close $31.93 Range $27.23 - $35.46

Q4 2018

Shares 104,399 Value ($000) $3,627 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 302,086 Value ($000) $12,923 Avg Close $34.96 Range $32.90 - $36.88

Q4 2015

Shares 33,527 Value ($000) $1,449 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 62,614 Value ($000) $2,604 Avg Close $35.46 Range $28.09 - $43.30

Q1 2015

Shares 7,284 Value ($000) $441 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 325,370 Value ($000) $17,879 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 17,103 Value ($000) $900 Avg Close $46.34 Range $38.46 - $50.20

Q2 2013

Shares 32,040 Value ($000) $2,760 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,377	$247	$30.35	$24.13 - $34.04
Q4 2024	31,734	$1,009	$33.47	$30.80 - $35.68
Q3 2024	6,697	$243	$32.30	$30.41 - $36.62
Q2 2024	9,157	$295	$33.82	$30.95 - $37.30
Q4 2023	6,047	$217	$34.62	$30.66 - $39.50
Q3 2023	53,760	$2,170	$40.98	$37.57 - $45.48
Q2 2023	46,290	$2,264	$39.66	$35.63 - $42.05
Q1 2023	48,918	$2,402	$39.79	$33.89 - $43.35
Q4 2022	114,402	$4,605	$32.56	$26.46 - $36.51
Q3 2022	47,061	$1,478	$30.75	$26.20 - $33.65
Q2 2022	246,720	$8,234	$31.25	$27.29 - $34.05
Q3 2021	23,176	$1,002	$37.29	$33.34 - $41.20
Q2 2020	125,346	$4,424	$24.21	$17.08 - $30.92
Q1 2020	191,899	$4,676	$26.41	$13.72 - $35.37
Q4 2019	7,475	$324	$33.34	$27.10 - $37.26
Q3 2019	22,445	$823	$29.16	$24.43 - $34.37
Q2 2019	10,722	$450	$31.93	$27.23 - $35.46
Q4 2018	104,399	$3,627	$29.94	$25.60 - $34.53
Q3 2018	302,086	$12,923	$34.96	$32.90 - $36.88
Q4 2015	33,527	$1,449	$32.12	$29.84 - $36.60
Q3 2015	62,614	$2,604	$35.46	$28.09 - $43.30
Q1 2015	7,284	$441	$43.25	$36.16 - $47.39
Q4 2014	325,370	$17,879	$41.30	$37.44 - $43.95
Q3 2014	17,103	$900	$46.34	$38.46 - $50.20
Q2 2013	32,040	$2,760	$29.44	$25.95 - $32.30