BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 553 Value ($000) $16 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 745 Value ($000) $24 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 668 Value ($000) $24 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 798 Value ($000) $26 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 857 Value ($000) $30 Avg Close $31.84 Range $28.69 - $35.41

Q1 2020

Shares 25,404 Value ($000) $619 Avg Close $26.41 Range $13.72 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	553	$16	$29.92	$27.34 - $32.90
Q4 2024	745	$24	$33.47	$30.80 - $35.68
Q3 2024	668	$24	$32.30	$30.41 - $36.62
Q2 2024	798	$26	$33.82	$30.95 - $37.30
Q1 2024	857	$30	$31.84	$28.69 - $35.41
Q1 2020	25,404	$619	$26.41	$13.72 - $35.37