BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 51,121 Value ($000) $2,064 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 23,121 Value ($000) $1,131 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 98,210 Value ($000) $4,823 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 63,216 Value ($000) $2,544 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 33,800 Value ($000) $1,061 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 20,000 Value ($000) $667 Avg Close $31.25 Range $27.29 - $34.05

Q3 2021

Shares 11,958 Value ($000) $517 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 24,442 Value ($000) $1,186 Avg Close $41.16 Range $36.66 - $45.79

Q4 2020

Shares 21,265 Value ($000) $822 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 21,065 Value ($000) $816 Avg Close $31.74 Range $27.38 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	51,121	$2,064	$40.98	$37.57 - $45.48
Q2 2023	23,121	$1,131	$39.66	$35.63 - $42.05
Q1 2023	98,210	$4,823	$39.79	$33.89 - $43.35
Q4 2022	63,216	$2,544	$32.56	$26.46 - $36.51
Q3 2022	33,800	$1,061	$30.75	$26.20 - $33.65
Q2 2022	20,000	$667	$31.25	$27.29 - $34.05
Q3 2021	11,958	$517	$37.29	$33.34 - $41.20
Q2 2021	24,442	$1,186	$41.16	$36.66 - $45.79
Q4 2020	21,265	$822	$31.44	$27.95 - $34.43
Q3 2020	21,065	$816	$31.74	$27.38 - $35.22