BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,000 Value ($000) $437 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 9,000 Value ($000) $417 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 9,000 Value ($000) $348 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 9,000 Value ($000) $349 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 9,000 Value ($000) $318 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 12,097 Value ($000) $295 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 12,223 Value ($000) $530 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 12,223 Value ($000) $448 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 12,223 Value ($000) $513 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 12,208 Value ($000) $469 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 1,218,119 Value ($000) $42,317 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 1,287,525 Value ($000) $55,080 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 1,288,933 Value ($000) $55,630 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 1,429,277 Value ($000) $71,793 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 1,628,505 Value ($000) $83,200 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 1,737,869 Value ($000) $89,031 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 1,758,961 Value ($000) $74,510 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 1,984,035 Value ($000) $82,913 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 2,182,633 Value ($000) $86,083 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 1,720,185 Value ($000) $60,516 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 2,331,433 Value ($000) $68,824 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 2,446,925 Value ($000) $93,962 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 2,563,795 Value ($000) $110,833 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 1,783,014 Value ($000) $74,156 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 1,904,178 Value ($000) $108,233 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 1,834,704 Value ($000) $110,963 Avg Close $43.25 Range $36.16 - $47.39