BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,946 Value ($000) $1 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 33,829 Value ($000) $1 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 36,169 Value ($000) $1 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 46,062 Value ($000) $1 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 54,432 Value ($000) $2 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 54,051 Value ($000) $2 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 35,876 Value ($000) $1 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 33,040 Value ($000) $1 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 28,390 Value ($000) $1 Avg Close $34.62 Range $30.66 - $39.50
Q2 2023
Shares 32,627 Value ($000) $2 Avg Close $39.66 Range $35.63 - $42.05
Q4 2022
Shares 38,893 Value ($000) $2 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 38,837 Value ($000) $1,219 Avg Close $30.75 Range $26.20 - $33.65
Q4 2020
Shares 18,350 Value ($000) $709 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 20,250 Value ($000) $785 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 14,820 Value ($000) $523 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 26,652 Value ($000) $650 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 17,587 Value ($000) $763 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 29,869 Value ($000) $1,096 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 30,904 Value ($000) $1,297 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 32,274 Value ($000) $1,240 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 15,979 Value ($000) $555 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 18,314 Value ($000) $783 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 16,596 Value ($000) $716 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 19,046 Value ($000) $957 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 29,947 Value ($000) $1,530 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 31,400 Value ($000) $1,609 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 32,369 Value ($000) $1,371 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 20,573 Value ($000) $860 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 20,316 Value ($000) $801 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 19,513 Value ($000) $686 Avg Close $25.51 Range $21.02 - $27.86
Q4 2015
Shares 12,411 Value ($000) $537 Avg Close $32.12 Range $29.84 - $36.60
Q4 2014
Shares 19,236 Value ($000) $1,057,018 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 21,409 Value ($000) $1,126,327 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 21,725 Value ($000) $1,416,253 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 3,697 Value ($000) $227,255 Avg Close $42.99 Range $37.73 - $46.80