BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,738 Value ($000) $394 Avg Close $43.69 Range $40.34 - $46.23

Q3 2018

Shares 63,695 Value ($000) $2,725 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 63,098 Value ($000) $2,723 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 60,510 Value ($000) $3,039 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 60,405 Value ($000) $3,086 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 19,422 Value ($000) $995 Avg Close $35.85 Range $32.48 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,738	$394	$43.69	$40.34 - $46.23
Q3 2018	63,695	$2,725	$34.96	$32.90 - $36.88
Q2 2018	63,098	$2,723	$39.07	$33.68 - $42.36
Q1 2018	60,510	$3,039	$41.05	$36.81 - $45.23
Q4 2017	60,405	$3,086	$40.72	$38.94 - $43.39
Q3 2017	19,422	$995	$35.85	$32.48 - $39.92