BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,007 Value ($000) $1,082 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 24,535 Value ($000) $1,079 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 25,235 Value ($000) $845 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 58,310 Value ($000) $1,671 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 80,348 Value ($000) $2,554 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 81,504 Value ($000) $2,958 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 71,255 Value ($000) $2,297 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 48,440 Value ($000) $1,683 Avg Close $31.84 Range $28.69 - $35.41