BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901,684 Value ($000) $40,630 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 875,404 Value ($000) $38,483 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 626,889 Value ($000) $20,988 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 716,439 Value ($000) $20,526 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 597,124 Value ($000) $18,983 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 378,947 Value ($000) $13,752 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 8,221 Value ($000) $265 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 179,539 Value ($000) $6,237 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 103,949 Value ($000) $3,727 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 166,714 Value ($000) $6,730 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 149,915 Value ($000) $7,332 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 57,197 Value ($000) $2,809 Avg Close $39.79 Range $33.89 - $43.35
Q2 2022
Shares 214,297 Value ($000) $7,151 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 144,178 Value ($000) $5,609 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 233,274 Value ($000) $10,514 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 358,299 Value ($000) $15,482 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 244,443 Value ($000) $11,865 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 239,827 Value ($000) $11,118 Avg Close $36.30 Range $30.91 - $41.57
Q3 2020
Shares 55,043 Value ($000) $2,132 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 47,798 Value ($000) $1,687 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 50,835 Value ($000) $1,239 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 75,534 Value ($000) $3,277 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 336,588 Value ($000) $12,346 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 291,751 Value ($000) $12,248 Avg Close $31.93 Range $27.23 - $35.46
Q4 2018
Shares 213,419 Value ($000) $7,414 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 135,040 Value ($000) $5,777 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 28,463 Value ($000) $1,228 Avg Close $39.07 Range $33.68 - $42.36
Q3 2017
Shares 358,448 Value ($000) $18,363 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 281,407 Value ($000) $11,920 Avg Close $31.73 Range $28.88 - $34.78
Q4 2016
Shares 22,258 Value ($000) $878 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 72,400 Value ($000) $2,547 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 188,546 Value ($000) $5,566 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 93,395 Value ($000) $3,586 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 58,538 Value ($000) $2,531 Avg Close $32.12 Range $29.84 - $36.60
Q3 2013
Shares 32,245 Value ($000) $3,269 Avg Close $35.23 Range $31.00 - $38.15