BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,800 Value ($000) $236 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 6,800 Value ($000) $291 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 6,800 Value ($000) $293 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 6,800 Value ($000) $342 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 6,800 Value ($000) $347 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 6,800 Value ($000) $348 Avg Close $35.85 Range $32.48 - $39.92
Q3 2016
Shares 6,800 Value ($000) $239 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 6,800 Value ($000) $201 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 6,800 Value ($000) $261 Avg Close $25.48 Range $20.89 - $32.63
Q4 2014
Shares 6,800 Value ($000) $374 Avg Close $41.30 Range $37.44 - $43.95
Q1 2014
Shares 6,800 Value ($000) $418 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 6,800 Value ($000) $380 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 3,400 Value ($000) $345 Avg Close $35.23 Range $31.00 - $38.15