BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,826 Value ($000) $0 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 5,671 Value ($000) $0 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 22,114 Value ($000) $1 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 13,775 Value ($000) $0 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 11,788 Value ($000) $0 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 7,694 Value ($000) $0 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 25,305 Value ($000) $1 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 7,523 Value ($000) $0 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 10,738 Value ($000) $0 Avg Close $34.62 Range $30.66 - $39.50
Q4 2022
Shares 5,077 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q2 2022
Shares 6,325 Value ($000) $211 Avg Close $31.25 Range $27.29 - $34.05
Q2 2019
Shares 13,528 Value ($000) $568 Avg Close $31.93 Range $27.23 - $35.46
Q2 2018
Shares 55,773 Value ($000) $2,407 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 14,782 Value ($000) $742 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 33,148 Value ($000) $1,694 Avg Close $40.72 Range $38.94 - $43.39
Q1 2017
Shares 10,985 Value ($000) $459 Avg Close $31.78 Range $30.03 - $34.04
Q2 2015
Shares 13,962 Value ($000) $794 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 4,025 Value ($000) $243 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 9,218 Value ($000) $507 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 219,613 Value ($000) $11,554 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 13,782 Value ($000) $898 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 8,245 Value ($000) $507 Avg Close $42.99 Range $37.73 - $46.80