BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,811 Value ($000) $4,002 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 89,667 Value ($000) $3,942 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 98,970 Value ($000) $3,314 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 94,968 Value ($000) $2,721 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 91,507 Value ($000) $2,909 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 89,533 Value ($000) $3,249 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 86,614 Value ($000) $2,792 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 84,057 Value ($000) $2,920 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 77,070 Value ($000) $2,763 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 82,610 Value ($000) $3,335 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 92,000 Value ($000) $4,500 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 92,270 Value ($000) $4,531 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 47,291 Value ($000) $1,903 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 83,227 Value ($000) $2,613 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 84,684 Value ($000) $2,826 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 80,578 Value ($000) $3,134 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 77,293 Value ($000) $3,484 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 67,451 Value ($000) $2,915 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 63,950 Value ($000) $3,104 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 63,621 Value ($000) $2,949 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 6,905 Value ($000) $267 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 6,905 Value ($000) $267 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 6,905 Value ($000) $244 Avg Close $24.21 Range $17.08 - $30.92

Q4 2019

Shares 6,905 Value ($000) $300 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 9,500 Value ($000) $348 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 9,500 Value ($000) $399 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 9,500 Value ($000) $365 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 9,500 Value ($000) $330 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 9,500 Value ($000) $406 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 9,500 Value ($000) $410 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 9,500 Value ($000) $477 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 11,015 Value ($000) $563 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 15,845 Value ($000) $812 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 25,380 Value ($000) $1,075 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 34,797 Value ($000) $1,454 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 37,645 Value ($000) $1,485 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 35,645 Value ($000) $1,254 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 9,500 Value ($000) $280 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 9,500 Value ($000) $365 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 9,500 Value ($000) $411 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 9,500 Value ($000) $395 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 9,500 Value ($000) $540 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 9,500 Value ($000) $575 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 9,500 Value ($000) $522 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 9,500 Value ($000) $500 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 9,500 Value ($000) $619 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 11,340 Value ($000) $697 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 11,340 Value ($000) $634 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 6,600 Value ($000) $669 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 7,200 Value ($000) $620 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,811	$4,002	$43.69	$40.34 - $46.23
Q3 2025	89,667	$3,942	$39.71	$33.25 - $44.52
Q2 2025	98,970	$3,314	$30.35	$24.13 - $34.04
Q1 2025	94,968	$2,721	$29.92	$27.34 - $32.90
Q4 2024	91,507	$2,909	$33.47	$30.80 - $35.68
Q3 2024	89,533	$3,249	$32.30	$30.41 - $36.62
Q2 2024	86,614	$2,792	$33.82	$30.95 - $37.30
Q1 2024	84,057	$2,920	$31.84	$28.69 - $35.41
Q4 2023	77,070	$2,763	$34.62	$30.66 - $39.50
Q3 2023	82,610	$3,335	$40.98	$37.57 - $45.48
Q2 2023	92,000	$4,500	$39.66	$35.63 - $42.05
Q1 2023	92,270	$4,531	$39.79	$33.89 - $43.35
Q4 2022	47,291	$1,903	$32.56	$26.46 - $36.51
Q3 2022	83,227	$2,613	$30.75	$26.20 - $33.65
Q2 2022	84,684	$2,826	$31.25	$27.29 - $34.05
Q1 2022	80,578	$3,134	$35.30	$29.07 - $41.61
Q4 2021	77,293	$3,484	$37.80	$34.39 - $40.65
Q3 2021	67,451	$2,915	$37.29	$33.34 - $41.20
Q2 2021	63,950	$3,104	$41.16	$36.66 - $45.79
Q1 2021	63,621	$2,949	$36.30	$30.91 - $41.57
Q4 2020	6,905	$267	$31.44	$27.95 - $34.43
Q3 2020	6,905	$267	$31.74	$27.38 - $35.22
Q2 2020	6,905	$244	$24.21	$17.08 - $30.92
Q4 2019	6,905	$300	$33.34	$27.10 - $37.26
Q3 2019	9,500	$348	$29.16	$24.43 - $34.37
Q2 2019	9,500	$399	$31.93	$27.23 - $35.46
Q1 2019	9,500	$365	$31.04	$26.69 - $33.66
Q4 2018	9,500	$330	$29.94	$25.60 - $34.53
Q3 2018	9,500	$406	$34.96	$32.90 - $36.88
Q2 2018	9,500	$410	$39.07	$33.68 - $42.36
Q1 2018	9,500	$477	$41.05	$36.81 - $45.23
Q4 2017	11,015	$563	$40.72	$38.94 - $43.39
Q3 2017	15,845	$812	$35.85	$32.48 - $39.92
Q2 2017	25,380	$1,075	$31.73	$28.88 - $34.78
Q1 2017	34,797	$1,454	$31.78	$30.03 - $34.04
Q4 2016	37,645	$1,485	$28.02	$25.27 - $32.19
Q3 2016	35,645	$1,254	$25.51	$21.02 - $27.86
Q2 2016	9,500	$280	$26.08	$20.94 - $30.46
Q1 2016	9,500	$365	$25.48	$20.89 - $32.63
Q4 2015	9,500	$411	$32.12	$29.84 - $36.60
Q3 2015	9,500	$395	$35.46	$28.09 - $43.30
Q2 2015	9,500	$540	$45.42	$42.52 - $46.94
Q1 2015	9,500	$575	$43.25	$36.16 - $47.39
Q4 2014	9,500	$522	$41.30	$37.44 - $43.95
Q3 2014	9,500	$500	$46.34	$38.46 - $50.20
Q2 2014	9,500	$619	$46.49	$43.32 - $49.48
Q1 2014	11,340	$697	$42.99	$37.73 - $46.80
Q4 2013	11,340	$634	$38.93	$35.56 - $41.81
Q3 2013	6,600	$669	$35.23	$31.00 - $38.15
Q2 2013	7,200	$620	$29.44	$25.95 - $32.30