BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,381 Value ($000) $3,126 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 58,770 Value ($000) $2,584 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 57,283 Value ($000) $1,918 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 54,595 Value ($000) $1,564 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 56,900 Value ($000) $1,809 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 54,511 Value ($000) $1,978 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 50,014 Value ($000) $1,612 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 40,271 Value ($000) $1,399 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 43,682 Value ($000) $1,566 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 100,594 Value ($000) $4,061 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 314,907 Value ($000) $15,402 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 158,610 Value ($000) $7,789 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 41,122 Value ($000) $1,655 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 41,045 Value ($000) $1,289 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 35,372 Value ($000) $1,180 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 32,502 Value ($000) $1,264 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 32,502 Value ($000) $1,465 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 87,146 Value ($000) $3,766 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 73,332 Value ($000) $3,560 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 76,122 Value ($000) $3,529 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 94,120 Value ($000) $3,637 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 91,535 Value ($000) $3,546 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 62,663 Value ($000) $2,212 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 66,043 Value ($000) $1,609 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 36,573 Value ($000) $1,587 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 49,760 Value ($000) $1,825 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 179,510 Value ($000) $7,536 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 226,360 Value ($000) $8,694 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 223,424 Value ($000) $7,762 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 47,200 Value ($000) $2,019 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 63,702 Value ($000) $2,749 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 50,038 Value ($000) $2,513 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 113,317 Value ($000) $5,789 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 55,870 Value ($000) $2,862 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 145,821 Value ($000) $6,177 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 416,807 Value ($000) $17,418 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 903,672 Value ($000) $35,641 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 1,140,336 Value ($000) $40,117 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 961,849 Value ($000) $28,394 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 742,731 Value ($000) $28,521 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 396,993 Value ($000) $17,162 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 428,317 Value ($000) $17,814 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 348,416 Value ($000) $19,804 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 369,960 Value ($000) $22,375 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 108,203 Value ($000) $5,946 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 80,910 Value ($000) $4,257 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 111,919 Value ($000) $7,296 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 117,050 Value ($000) $7,195 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 121,558 Value ($000) $6,796 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 54,432 Value ($000) $5,519 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 135,626 Value ($000) $11,684 Avg Close $29.44 Range $25.95 - $32.30
Q1 2013
Shares 212,575 Value ($000) $16,441 Avg Close $27.86 Range $26.17 - $29.51
Q4 2012
Shares 171,092 Value ($000) $12,254 Avg Close — Range —
Q3 2012
Shares 103,640 Value ($000) $7,163 Avg Close — Range —
Q2 2012
Shares 100,427 Value ($000) $6,587 Avg Close — Range —
Q1 2012
Shares 91,652 Value ($000) $7,730 Avg Close — Range —
Q4 2011
Shares 2,273 Value ($000) $145 Avg Close — Range —