BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,400 Value ($000) $4,569 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 21,500 Value ($000) $945 Avg Close $39.71 Range $33.25 - $44.52

Q3 2024

Shares 450 Value ($000) $16 Avg Close $32.30 Range $30.41 - $36.62

Q2 2023

Shares 210 Value ($000) $10 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 8,610 Value ($000) $423 Avg Close $39.79 Range $33.89 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,400	$4,569	$43.69	$40.34 - $46.23
Q3 2025	21,500	$945	$39.71	$33.25 - $44.52
Q3 2024	450	$16	$32.30	$30.41 - $36.62
Q2 2023	210	$10	$39.66	$35.63 - $42.05
Q1 2023	8,610	$423	$39.79	$33.89 - $43.35