BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,149 Value ($000) $11,331 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 190,914 Value ($000) $8,393 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 113,066 Value ($000) $3,785 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 90,089 Value ($000) $2,581 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 97,782 Value ($000) $3,108 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 96,144 Value ($000) $3,490 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 96,934 Value ($000) $3,125 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 93,975 Value ($000) $3,265 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 96,088 Value ($000) $3,445 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 103,036 Value ($000) $4,160 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 24,727 Value ($000) $1,209 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 99,630 Value ($000) $5 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 20,114 Value ($000) $1 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 14,136 Value ($000) $444 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 11,488 Value ($000) $383 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 12,678 Value ($000) $493 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 13,519 Value ($000) $609 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 12,631 Value ($000) $546 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 15,667 Value ($000) $760 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 14,283 Value ($000) $662 Avg Close $36.30 Range $30.91 - $41.57
Q3 2015
Shares 266,850 Value ($000) $11,098 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 250,087 Value ($000) $14,215 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 3,894 Value ($000) $236 Avg Close $43.25 Range $36.16 - $47.39