Ticker: BWA CUSIP: 099724106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,479,679 | $156,794 | $43.69 | $40.34 - $46.23 |
| Q2 2025 | 3,292,524 | $110,234 | $30.35 | $24.13 - $34.04 |
| Q4 2024 | 1,955,968 | $62,180 | $33.47 | $30.80 - $35.68 |
| Q3 2024 | 1,962,011 | $71,201 | $32.30 | $30.41 - $36.62 |
| Q2 2024 | 2,046,302 | $65,973 | $33.82 | $30.95 - $37.30 |
| Q1 2024 | 2,322,868 | $80,696 | $31.84 | $28.69 - $35.41 |
| Q4 2023 | 2,105,695 | $75,489 | $34.62 | $30.66 - $39.50 |
| Q3 2023 | 1,115,896 | $45,049 | $40.98 | $37.57 - $45.48 |
| Q2 2023 | 2,441,860 | $119,431 | $39.66 | $35.63 - $42.05 |
| Q1 2023 | 2,418,265 | $118,761 | $39.79 | $33.89 - $43.35 |
| Q4 2022 | 2,296,397 | $92,430 | $32.56 | $26.46 - $36.51 |
| Q3 2022 | 1,038,634 | $32,613 | $30.75 | $26.20 - $33.65 |
| Q2 2022 | 2,195,654 | $73,269 | $31.25 | $27.29 - $34.05 |
| Q1 2022 | 2,302,045 | $89,550 | $35.30 | $29.07 - $41.61 |
| Q4 2021 | 2,342,903 | $105,595 | $37.80 | $34.39 - $40.65 |
| Q3 2021 | 2,216,402 | $95,771 | $37.29 | $33.34 - $41.20 |
| Q2 2021 | 2,355,759 | $114,349 | $41.16 | $36.66 - $45.79 |
| Q1 2021 | 2,574,592 | $119,358 | $36.30 | $30.91 - $41.57 |
| Q4 2020 | 2,596,891 | $100,344 | $31.44 | $27.95 - $34.43 |
| Q3 2020 | 2,204,145 | $85,389 | $31.74 | $27.38 - $35.22 |
| Q2 2020 | 2,152,745 | $75,992 | $24.21 | $17.08 - $30.92 |
| Q1 2020 | 2,319,805 | $56,534 | $26.41 | $13.72 - $35.37 |
| Q4 2019 | 2,165,054 | $93,920 | $33.34 | $27.10 - $37.26 |
| Q3 2019 | 2,165,054 | $79,413 | $29.16 | $24.43 - $34.37 |
| Q2 2019 | 2,165,054 | $90,889 | $31.93 | $27.23 - $35.46 |
| Q1 2019 | 2,156,254 | $82,822 | $31.04 | $26.69 - $33.66 |
| Q4 2018 | 2,156,254 | $74,908 | $29.94 | $25.60 - $34.53 |
| Q3 2018 | 2,355,749 | $100,778 | $34.96 | $32.90 - $36.88 |
| Q2 2018 | 2,624,762 | $113,285 | $39.07 | $33.68 - $42.36 |
| Q1 2018 | 2,378,133 | $119,453 | $41.05 | $36.81 - $45.23 |
| Q4 2017 | 2,645,827 | $135,176 | $40.72 | $38.94 - $43.39 |
| Q3 2017 | 2,788,956 | $142,879 | $35.85 | $32.48 - $39.92 |
| Q2 2017 | 2,038,956 | $86,370 | $31.73 | $28.88 - $34.78 |
| Q1 2017 | 1,582,824 | $66,146 | $31.78 | $30.03 - $34.04 |
| Q4 2016 | 2,751,269 | $108,510 | $28.02 | $25.27 - $32.19 |
| Q3 2016 | 3,044,942 | $102,312 | $25.51 | $21.02 - $27.86 |
| Q2 2016 | 3,806,733 | $112,376 | $26.08 | $20.94 - $30.46 |
| Q1 2016 | 2,004,413 | $76,970 | $25.48 | $20.89 - $32.63 |
| Q4 2015 | 2,751,287 | $118,938 | $32.12 | $29.84 - $36.60 |
| Q3 2015 | 2,434,146 | $101,236 | $35.46 | $28.09 - $43.30 |
| Q2 2015 | 3,410,334 | $193,843 | $45.42 | $42.52 - $46.94 |
| Q1 2015 | 3,511,192 | $212,356 | $43.25 | $36.16 - $47.39 |
| Q4 2014 | 3,317,357 | $182,289 | $41.30 | $37.44 - $43.95 |
| Q3 2014 | 2,908,025 | $152,992 | $46.34 | $38.46 - $50.20 |
| Q2 2014 | 2,662,089 | $173,541 | $46.49 | $43.32 - $49.48 |
| Q1 2014 | 2,463,253 | $151,416 | $42.99 | $37.73 - $46.80 |
| Q4 2013 | 2,031,982 | $113,608 | $38.93 | $35.56 - $41.81 |
| Q3 2013 | 1,043,550 | $105,806 | $35.23 | $31.00 - $38.15 |
| Q2 2013 | 1,104,910 | $95,188 | $29.44 | $25.95 - $32.30 |
| Q1 2013 | 970,505 | $75,059 | $27.86 | $26.17 - $29.51 |
| Q3 2012 | 909,277 | $62,841 | — | — |
| Q2 2012 | 909,277 | $61,013 | — | — |