BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MOON CAPITAL MANAGEMENT LP's Holding History (CIK: 0001387303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,489 Value ($000) $1,956 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 91,371 Value ($000) $3,059 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 154,061 Value ($000) $4,414 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 29,399 Value ($000) $935 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 111,919 Value ($000) $4,062 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 95,890 Value ($000) $3,091 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 201,258 Value ($000) $6,992 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 125,916 Value ($000) $4,514 Avg Close $34.62 Range $30.66 - $39.50
Q1 2023
Shares 37,600 Value ($000) $1,847 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 135,800 Value ($000) $5,466 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 41,200 Value ($000) $1,294 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 100,200 Value ($000) $3,344 Avg Close $31.25 Range $27.29 - $34.05
Q4 2020
Shares 52,477 Value ($000) $2,028 Avg Close $31.44 Range $27.95 - $34.43
Q1 2020
Shares 40,000 Value ($000) $975 Avg Close $26.41 Range $13.72 - $35.37
Q3 2019
Shares 108,929 Value ($000) $3,996 Avg Close $29.16 Range $24.43 - $34.37
Q1 2016
Shares 144,088 Value ($000) $5,533 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 472,000 Value ($000) $20,405 Avg Close $32.12 Range $29.84 - $36.60
Q1 2015
Shares 233,321 Value ($000) $14,111 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 384,145 Value ($000) $21,109 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 419,680 Value ($000) $22,079 Avg Close $46.34 Range $38.46 - $50.20