BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,887 Value ($000) $2,383 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 51,564 Value ($000) $2,267 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 50,699 Value ($000) $1,697 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 50,246 Value ($000) $1,440 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 21,167 Value ($000) $670 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 43,340 Value ($000) $1,573 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 43,583 Value ($000) $1,405 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 43,425 Value ($000) $1,509 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 14,945 Value ($000) $536 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 15,194 Value ($000) $613 Avg Close $40.98 Range $37.57 - $45.48
Q4 2021
Shares 22,679 Value ($000) $1,022 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 22,679 Value ($000) $980 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 22,399 Value ($000) $1,087 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 22,362 Value ($000) $1,037 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 21,912 Value ($000) $847 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 22,691 Value ($000) $879 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 23,289 Value ($000) $822 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 23,575 Value ($000) $575 Avg Close $26.41 Range $13.72 - $35.37