BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 234 Value ($000) $8 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 188 Value ($000) $8 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 188 Value ($000) $9 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 188 Value ($000) $9 Avg Close $39.79 Range $33.89 - $43.35

Q2 2017

Shares 71 Value ($000) $3 Avg Close $31.73 Range $28.88 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	234	$8	$34.62	$30.66 - $39.50
Q3 2023	188	$8	$40.98	$37.57 - $45.48
Q2 2023	188	$9	$39.66	$35.63 - $42.05
Q1 2023	188	$9	$39.79	$33.89 - $43.35
Q2 2017	71	$3	$31.73	$28.88 - $34.78