BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $3 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 77 Value ($000) $3 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 86 Value ($000) $3 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 1,062 Value ($000) $30 Avg Close $29.92 Range $27.34 - $32.90
Q1 2022
Shares 1,000 Value ($000) $39 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 1,000 Value ($000) $45 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 1,000 Value ($000) $43 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 1,000 Value ($000) $49 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 1,000 Value ($000) $46 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 1,000 Value ($000) $39 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 1,000 Value ($000) $39 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 1,000 Value ($000) $35 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 1,000 Value ($000) $24 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 1,000 Value ($000) $43 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 1,000 Value ($000) $37 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 1,000 Value ($000) $42 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 1,000 Value ($000) $38 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 1,000 Value ($000) $43 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 1,000 Value ($000) $43 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 1,000 Value ($000) $43 Avg Close $39.07 Range $33.68 - $42.36
Q4 2014
Shares 1,413 Value ($000) $78 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 292 Value ($000) $15 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 1,103 Value ($000) $72 Avg Close $46.49 Range $43.32 - $49.48