BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,000 Value ($000) $1,081 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 49,354 Value ($000) $2,170 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 121,708 Value ($000) $4,075 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 91,980 Value ($000) $2,635 Avg Close $29.92 Range $27.34 - $32.90
Q4 2023
Shares 75,000 Value ($000) $2,689 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 65,000 Value ($000) $2,624 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 60,000 Value ($000) $2,935 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 55,000 Value ($000) $2,701 Avg Close $39.79 Range $33.89 - $43.35
Q2 2020
Shares 155,012 Value ($000) $5,471 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 40,670 Value ($000) $991 Avg Close $26.41 Range $13.72 - $35.37
Q1 2019
Shares 25,716 Value ($000) $988 Avg Close $31.04 Range $26.69 - $33.66