BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 931,694 Value ($000) $40,957 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 749,038 Value ($000) $25,078 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 693,551 Value ($000) $19,870 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 56,794 Value ($000) $1,805 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 39,707 Value ($000) $1,441 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 38,707 Value ($000) $1,248 Avg Close $33.82 Range $30.95 - $37.30

Q4 2023

Shares 5,373 Value ($000) $193 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 25,034 Value ($000) $1,011 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 22,298 Value ($000) $1,091 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 25,665 Value ($000) $1,260 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 29,365 Value ($000) $1,182 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 25,600 Value ($000) $1 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 23,000 Value ($000) $768 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 33,643 Value ($000) $1,309 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 40,013 Value ($000) $1,803 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 40,503 Value ($000) $1,750 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 37,603 Value ($000) $1,825 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 22,603 Value ($000) $1,048 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 19,203 Value ($000) $742 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 25,103 Value ($000) $972 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 20,003 Value ($000) $706 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 20,603 Value ($000) $502 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 35,683 Value ($000) $1,548 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 40,113 Value ($000) $1,471 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 27,041 Value ($000) $1,135 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 17,341 Value ($000) $666 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 10,741 Value ($000) $373 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 9,841 Value ($000) $421 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 11,041 Value ($000) $477 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 11,041 Value ($000) $555 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 22,141 Value ($000) $1,131 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 22,141 Value ($000) $1,134 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 21,896 Value ($000) $928 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 45,196 Value ($000) $1,889 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 45,196 Value ($000) $1,783 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 45,196 Value ($000) $1,590 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 41,196 Value ($000) $1,216 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 36,096 Value ($000) $1,386 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 57,296 Value ($000) $2,477 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 59,496 Value ($000) $2,474 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 77,596 Value ($000) $4,411 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 78,796 Value ($000) $4,766 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 76,835 Value ($000) $4,222 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 84,213 Value ($000) $4,430 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 86,113 Value ($000) $5,614 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 83,400 Value ($000) $5,127 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 85,200 Value ($000) $4,764 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 38,200 Value ($000) $3,873 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 39,700 Value ($000) $3,420 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	931,694	$40,957	$39.71	$33.25 - $44.52
Q2 2025	749,038	$25,078	$30.35	$24.13 - $34.04
Q1 2025	693,551	$19,870	$29.92	$27.34 - $32.90
Q4 2024	56,794	$1,805	$33.47	$30.80 - $35.68
Q3 2024	39,707	$1,441	$32.30	$30.41 - $36.62
Q2 2024	38,707	$1,248	$33.82	$30.95 - $37.30
Q4 2023	5,373	$193	$34.62	$30.66 - $39.50
Q3 2023	25,034	$1,011	$40.98	$37.57 - $45.48
Q2 2023	22,298	$1,091	$39.66	$35.63 - $42.05
Q1 2023	25,665	$1,260	$39.79	$33.89 - $43.35
Q4 2022	29,365	$1,182	$32.56	$26.46 - $36.51
Q3 2022	25,600	$1	$30.75	$26.20 - $33.65
Q2 2022	23,000	$768	$31.25	$27.29 - $34.05
Q1 2022	33,643	$1,309	$35.30	$29.07 - $41.61
Q4 2021	40,013	$1,803	$37.80	$34.39 - $40.65
Q3 2021	40,503	$1,750	$37.29	$33.34 - $41.20
Q2 2021	37,603	$1,825	$41.16	$36.66 - $45.79
Q1 2021	22,603	$1,048	$36.30	$30.91 - $41.57
Q4 2020	19,203	$742	$31.44	$27.95 - $34.43
Q3 2020	25,103	$972	$31.74	$27.38 - $35.22
Q2 2020	20,003	$706	$24.21	$17.08 - $30.92
Q1 2020	20,603	$502	$26.41	$13.72 - $35.37
Q4 2019	35,683	$1,548	$33.34	$27.10 - $37.26
Q3 2019	40,113	$1,471	$29.16	$24.43 - $34.37
Q2 2019	27,041	$1,135	$31.93	$27.23 - $35.46
Q1 2019	17,341	$666	$31.04	$26.69 - $33.66
Q4 2018	10,741	$373	$29.94	$25.60 - $34.53
Q3 2018	9,841	$421	$34.96	$32.90 - $36.88
Q2 2018	11,041	$477	$39.07	$33.68 - $42.36
Q1 2018	11,041	$555	$41.05	$36.81 - $45.23
Q4 2017	22,141	$1,131	$40.72	$38.94 - $43.39
Q3 2017	22,141	$1,134	$35.85	$32.48 - $39.92
Q2 2017	21,896	$928	$31.73	$28.88 - $34.78
Q1 2017	45,196	$1,889	$31.78	$30.03 - $34.04
Q4 2016	45,196	$1,783	$28.02	$25.27 - $32.19
Q3 2016	45,196	$1,590	$25.51	$21.02 - $27.86
Q2 2016	41,196	$1,216	$26.08	$20.94 - $30.46
Q1 2016	36,096	$1,386	$25.48	$20.89 - $32.63
Q4 2015	57,296	$2,477	$32.12	$29.84 - $36.60
Q3 2015	59,496	$2,474	$35.46	$28.09 - $43.30
Q2 2015	77,596	$4,411	$45.42	$42.52 - $46.94
Q1 2015	78,796	$4,766	$43.25	$36.16 - $47.39
Q4 2014	76,835	$4,222	$41.30	$37.44 - $43.95
Q3 2014	84,213	$4,430	$46.34	$38.46 - $50.20
Q2 2014	86,113	$5,614	$46.49	$43.32 - $49.48
Q1 2014	83,400	$5,127	$42.99	$37.73 - $46.80
Q4 2013	85,200	$4,764	$38.93	$35.56 - $41.81
Q3 2013	38,200	$3,873	$35.23	$31.00 - $38.15
Q2 2013	39,700	$3,420	$29.44	$25.95 - $32.30