BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 75,319 Value ($000) $3,148 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 68,150 Value ($000) $2,688 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 96,611 Value ($000) $3,399 Avg Close $25.51 Range $21.02 - $27.86

Q2 2015

Shares 70,446 Value ($000) $4,004 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 60,477 Value ($000) $3,658 Avg Close $43.25 Range $36.16 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	75,319	$3,148	$31.78	$30.03 - $34.04
Q4 2016	68,150	$2,688	$28.02	$25.27 - $32.19
Q3 2016	96,611	$3,399	$25.51	$21.02 - $27.86
Q2 2015	70,446	$4,004	$45.42	$42.52 - $46.94
Q1 2015	60,477	$3,658	$43.25	$36.16 - $47.39