BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 185 Value ($000) $6 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 185 Value ($000) $6 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 185 Value ($000) $7 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 1,767 Value ($000) $68 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 1,767 Value ($000) $72 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 185 Value ($000) $9 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 185 Value ($000) $7 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 185 Value ($000) $6 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 185 Value ($000) $6 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 185 Value ($000) $7 Avg Close $35.30 Range $29.07 - $41.61