BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,123 Value ($000) $204 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 6,214 Value ($000) $242 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 7,714 Value ($000) $348 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 8,359 Value ($000) $363 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 5,456 Value ($000) $265 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 5,455 Value ($000) $253 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 5,752 Value ($000) $222 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 5,991 Value ($000) $232 Avg Close $31.74 Range $27.38 - $35.22