BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,140 Value ($000) $14 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 302,618 Value ($000) $13 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 279,977 Value ($000) $9 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 273,112 Value ($000) $8 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 340,372 Value ($000) $11 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 247,412 Value ($000) $9 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 264,100 Value ($000) $9 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 534,626 Value ($000) $19 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 448,919 Value ($000) $16 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 340,514 Value ($000) $14 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 365,721 Value ($000) $18 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 238,098 Value ($000) $12 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 278,745 Value ($000) $11 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 264,906 Value ($000) $8 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 293,499 Value ($000) $10 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 208,682 Value ($000) $8 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 224,746 Value ($000) $10 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 69,047 Value ($000) $2,984 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 66,203 Value ($000) $3,213 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 55,927 Value ($000) $2,593 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 53,617 Value ($000) $2,072 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 26,752 Value ($000) $1,036 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 30,576 Value ($000) $1,080 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 34,567 Value ($000) $842 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 28,662 Value ($000) $1,243 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 29,635 Value ($000) $1,087 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 29,635 Value ($000) $1,244 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 29,045 Value ($000) $1,116 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 28,320 Value ($000) $984 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 24,164 Value ($000) $1,033 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 120,078 Value ($000) $5,182 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 120,078 Value ($000) $6,031 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 94,191 Value ($000) $4,812 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 89,981 Value ($000) $4,610 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 28,862 Value ($000) $1,223 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 37,295 Value ($000) $1,558 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 17,596 Value ($000) $693 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 19,274 Value ($000) $678 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 14,247 Value ($000) $421 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 76,685 Value ($000) $2,944 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 24,943 Value ($000) $1,078 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 17,769 Value ($000) $739 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 17,103 Value ($000) $973 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 34,022 Value ($000) $2,058 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 42,668 Value ($000) $2,345 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 16,682 Value ($000) $877 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 26,987 Value ($000) $1,759 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 34,134 Value ($000) $2,099 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 21,335 Value ($000) $1,193 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 10,986 Value ($000) $1,114 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 12,193 Value ($000) $1,050 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,140	$14	$43.69	$40.34 - $46.23
Q3 2025	302,618	$13	$39.71	$33.25 - $44.52
Q2 2025	279,977	$9	$30.35	$24.13 - $34.04
Q1 2025	273,112	$8	$29.92	$27.34 - $32.90
Q4 2024	340,372	$11	$33.47	$30.80 - $35.68
Q3 2024	247,412	$9	$32.30	$30.41 - $36.62
Q2 2024	264,100	$9	$33.82	$30.95 - $37.30
Q1 2024	534,626	$19	$31.84	$28.69 - $35.41
Q4 2023	448,919	$16	$34.62	$30.66 - $39.50
Q3 2023	340,514	$14	$40.98	$37.57 - $45.48
Q2 2023	365,721	$18	$39.66	$35.63 - $42.05
Q1 2023	238,098	$12	$39.79	$33.89 - $43.35
Q4 2022	278,745	$11	$32.56	$26.46 - $36.51
Q3 2022	264,906	$8	$30.75	$26.20 - $33.65
Q2 2022	293,499	$10	$31.25	$27.29 - $34.05
Q1 2022	208,682	$8	$35.30	$29.07 - $41.61
Q4 2021	224,746	$10	$37.80	$34.39 - $40.65
Q3 2021	69,047	$2,984	$37.29	$33.34 - $41.20
Q2 2021	66,203	$3,213	$41.16	$36.66 - $45.79
Q1 2021	55,927	$2,593	$36.30	$30.91 - $41.57
Q4 2020	53,617	$2,072	$31.44	$27.95 - $34.43
Q3 2020	26,752	$1,036	$31.74	$27.38 - $35.22
Q2 2020	30,576	$1,080	$24.21	$17.08 - $30.92
Q1 2020	34,567	$842	$26.41	$13.72 - $35.37
Q4 2019	28,662	$1,243	$33.34	$27.10 - $37.26
Q3 2019	29,635	$1,087	$29.16	$24.43 - $34.37
Q2 2019	29,635	$1,244	$31.93	$27.23 - $35.46
Q1 2019	29,045	$1,116	$31.04	$26.69 - $33.66
Q4 2018	28,320	$984	$29.94	$25.60 - $34.53
Q3 2018	24,164	$1,033	$34.96	$32.90 - $36.88
Q2 2018	120,078	$5,182	$39.07	$33.68 - $42.36
Q1 2018	120,078	$6,031	$41.05	$36.81 - $45.23
Q4 2017	94,191	$4,812	$40.72	$38.94 - $43.39
Q3 2017	89,981	$4,610	$35.85	$32.48 - $39.92
Q2 2017	28,862	$1,223	$31.73	$28.88 - $34.78
Q1 2017	37,295	$1,558	$31.78	$30.03 - $34.04
Q4 2016	17,596	$693	$28.02	$25.27 - $32.19
Q3 2016	19,274	$678	$25.51	$21.02 - $27.86
Q2 2016	14,247	$421	$26.08	$20.94 - $30.46
Q1 2016	76,685	$2,944	$25.48	$20.89 - $32.63
Q4 2015	24,943	$1,078	$32.12	$29.84 - $36.60
Q3 2015	17,769	$739	$35.46	$28.09 - $43.30
Q2 2015	17,103	$973	$45.42	$42.52 - $46.94
Q1 2015	34,022	$2,058	$43.25	$36.16 - $47.39
Q4 2014	42,668	$2,345	$41.30	$37.44 - $43.95
Q3 2014	16,682	$877	$46.34	$38.46 - $50.20
Q2 2014	26,987	$1,759	$46.49	$43.32 - $49.48
Q1 2014	34,134	$2,099	$42.99	$37.73 - $46.80
Q4 2013	21,335	$1,193	$38.93	$35.56 - $41.81
Q3 2013	10,986	$1,114	$35.23	$31.00 - $38.15
Q2 2013	12,193	$1,050	$29.44	$25.95 - $32.30