BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,666 Value ($000) $2 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 10,710 Value ($000) $0 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 8,198 Value ($000) $0 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 8,651 Value ($000) $0 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 9,600 Value ($000) $0 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 10,127 Value ($000) $0 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 10,188 Value ($000) $0 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 12,814 Value ($000) $0 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 16,171 Value ($000) $1 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 17,583 Value ($000) $1 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 15,260 Value ($000) $1 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 46,608 Value ($000) $2 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 13,028 Value ($000) $1 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 12,538 Value ($000) $394 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 10,853 Value ($000) $362 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 22,086 Value ($000) $859 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 11,829 Value ($000) $533 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 12,335 Value ($000) $533 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 14,812 Value ($000) $719 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 9,597 Value ($000) $445 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 8,028 Value ($000) $310 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 7,048 Value ($000) $273 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 7,034 Value ($000) $248 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 9,497 Value ($000) $231 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 6,786 Value ($000) $294 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 6,997 Value ($000) $257 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 6,217 Value ($000) $261 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 5,970 Value ($000) $229 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 6,245 Value ($000) $217 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 21,904 Value ($000) $937 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 21,528 Value ($000) $929 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 20,432 Value ($000) $1,026 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 20,346 Value ($000) $1,039 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 17,632 Value ($000) $903 Avg Close $35.85 Range $32.48 - $39.92
Q4 2015
Shares 5,001 Value ($000) $216 Avg Close $32.12 Range $29.84 - $36.60
Q2 2015
Shares 5,662 Value ($000) $322 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 5,688 Value ($000) $344 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 14,943 Value ($000) $821 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 14,826 Value ($000) $780 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 16,335 Value ($000) $1,065 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 8,127 Value ($000) $500 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 7,244 Value ($000) $405 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 2,630 Value ($000) $267 Avg Close $35.23 Range $31.00 - $38.15