BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,549 Value ($000) $520 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 11,677 Value ($000) $513 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 22,181 Value ($000) $743 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 17,196 Value ($000) $493 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 13,495 Value ($000) $0 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 11,762 Value ($000) $0 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 11,474 Value ($000) $0 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 17,977 Value ($000) $1 Avg Close $31.84 Range $28.69 - $35.41
Q3 2023
Shares 5,222 Value ($000) $0 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 5,770 Value ($000) $0 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 4,893 Value ($000) $0 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 5,110 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q2 2022
Shares 6,907 Value ($000) $230 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 7,261 Value ($000) $282 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 9,383 Value ($000) $423 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 10,345 Value ($000) $447 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 5,722 Value ($000) $278 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 36,554 Value ($000) $1,695 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 6,639 Value ($000) $257 Avg Close $31.44 Range $27.95 - $34.43
Q3 2019
Shares 10,134 Value ($000) $372 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 9,438 Value ($000) $396 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 23,590 Value ($000) $906 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 12,005 Value ($000) $417 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 5,951 Value ($000) $255 Avg Close $34.96 Range $32.90 - $36.88
Q1 2018
Shares 4,173 Value ($000) $210 Avg Close $41.05 Range $36.81 - $45.23
Q3 2017
Shares 13,597 Value ($000) $697 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 13,981 Value ($000) $592 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 14,966 Value ($000) $625 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 15,511 Value ($000) $612 Avg Close $28.02 Range $25.27 - $32.19