BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,437 Value ($000) $262 Avg Close $39.66 Range $35.63 - $42.05

Q1 2021

Shares 6,143 Value ($000) $286 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 5,757 Value ($000) $226 Avg Close $31.44 Range $27.95 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,437	$262	$39.66	$35.63 - $42.05
Q1 2021	6,143	$286	$36.30	$30.91 - $41.57
Q4 2020	5,757	$226	$31.44	$27.95 - $34.43