BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 123 Value ($000) $4 Avg Close $30.75 Range $26.20 - $33.65
Q3 2021
Shares 352 Value ($000) $15 Avg Close $37.29 Range $33.34 - $41.20
Q4 2020
Shares 523 Value ($000) $20 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 910 Value ($000) $35 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 510 Value ($000) $18 Avg Close $24.21 Range $17.08 - $30.92
Q4 2018
Shares 37 Value ($000) $1 Avg Close $29.94 Range $25.60 - $34.53
Q4 2016
Shares 12 Value ($000) $0 Avg Close $28.02 Range $25.27 - $32.19
Q4 2015
Shares 140 Value ($000) $6 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 321 Value ($000) $13 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 321 Value ($000) $18 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 321 Value ($000) $19 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 321 Value ($000) $18 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 321 Value ($000) $17 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 352 Value ($000) $23 Avg Close $46.49 Range $43.32 - $49.48