BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 29,996 Value ($000) $1,183 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 42,308 Value ($000) $1,488 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 42,933 Value ($000) $1,267 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 48,511 Value ($000) $1,863 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 63,236 Value ($000) $2,734 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 66,259 Value ($000) $2,756 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 68,561 Value ($000) $3,897 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 72,060 Value ($000) $4,358 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 72,818 Value ($000) $4,001 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 41,724 Value ($000) $2,195 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 42,104 Value ($000) $2,745 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 44,718 Value ($000) $2,749 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 46,344 Value ($000) $2,591 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 20,778 Value ($000) $2,107 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 19,295 Value ($000) $1,662 Avg Close $29.44 Range $25.95 - $32.30