BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 49,320 Value ($000) $2 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 49,320 Value ($000) $2 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 49,320 Value ($000) $2 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 68,900 Value ($000) $3 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 70,700 Value ($000) $2,219 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 70,700 Value ($000) $2,359 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 66,100 Value ($000) $2,571 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 72,100 Value ($000) $3,249 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 62,600 Value ($000) $2,704 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 62,600 Value ($000) $2,562 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 62,600 Value ($000) $2,469 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 65,600 Value ($000) $2,542 Avg Close $31.44 Range $27.95 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	49,320	$2	$40.98	$37.57 - $45.48
Q2 2023	49,320	$2	$39.66	$35.63 - $42.05
Q1 2023	49,320	$2	$39.79	$33.89 - $43.35
Q4 2022	68,900	$3	$32.56	$26.46 - $36.51
Q3 2022	70,700	$2,219	$30.75	$26.20 - $33.65
Q2 2022	70,700	$2,359	$31.25	$27.29 - $34.05
Q1 2022	66,100	$2,571	$35.30	$29.07 - $41.61
Q4 2021	72,100	$3,249	$37.80	$34.39 - $40.65
Q3 2021	62,600	$2,704	$37.29	$33.34 - $41.20
Q2 2021	62,600	$2,562	$41.16	$36.66 - $45.79
Q1 2021	62,600	$2,469	$36.30	$30.91 - $41.57
Q4 2020	65,600	$2,542	$31.44	$27.95 - $34.43