BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 129,741 Value ($000) $5,600 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 129,871 Value ($000) $6,523 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 130,071 Value ($000) $6,645 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 114,812 Value ($000) $5,882 Avg Close $35.85 Range $32.48 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	129,741	$5,600	$39.07	$33.68 - $42.36
Q1 2018	129,871	$6,523	$41.05	$36.81 - $45.23
Q4 2017	130,071	$6,645	$40.72	$38.94 - $43.39
Q3 2017	114,812	$5,882	$35.85	$32.48 - $39.92