BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,926 Value ($000) $4,149 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 91,181 Value ($000) $4,008 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 213,507 Value ($000) $7,148 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 178,152 Value ($000) $5,104 Avg Close $29.92 Range $27.34 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,926	$4,149	$43.69	$40.34 - $46.23
Q3 2025	91,181	$4,008	$39.71	$33.25 - $44.52
Q2 2025	213,507	$7,148	$30.35	$24.13 - $34.04
Q1 2025	178,152	$5,104	$29.92	$27.34 - $32.90