BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,331 Value ($000) $7,675 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 175,254 Value ($000) $7,704 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 177,596 Value ($000) $5,946 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 173,601 Value ($000) $4,974 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 168,412 Value ($000) $5,354 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 160,530 Value ($000) $5,826 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 157,218 Value ($000) $5,069 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 149,280 Value ($000) $5,186 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 142,427 Value ($000) $5,106 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 158,659 Value ($000) $6,405 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 136,002 Value ($000) $6,652 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 133,913 Value ($000) $6,576 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 110,732 Value ($000) $4,457 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 103,103 Value ($000) $3,237 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 88,698 Value ($000) $2,960 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 260,275 Value ($000) $10,125 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 257,440 Value ($000) $11,603 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 274,219 Value ($000) $11,849 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 128,628 Value ($000) $6,244 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 127,694 Value ($000) $5,920 Avg Close $36.30 Range $30.91 - $41.57