BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 772 Value ($000) $0 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 984 Value ($000) $0 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 1,116 Value ($000) $0 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 1,187 Value ($000) $0 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 1,414 Value ($000) $0 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 1,423 Value ($000) $0 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 3,301 Value ($000) $0 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 16,446 Value ($000) $1 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 7,649 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 2,643 Value ($000) $84 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 2,795 Value ($000) $93 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 4,577 Value ($000) $178 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 5,829 Value ($000) $261 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 7,050 Value ($000) $305 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 9,179 Value ($000) $446 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 28,678 Value ($000) $2,886 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 1,800 Value ($000) $224 Avg Close $31.44 Range $27.95 - $34.43
Q3 2017
Shares 2,705 Value ($000) $139 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 2,705 Value ($000) $115 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 2,705 Value ($000) $105 Avg Close $31.78 Range $30.03 - $34.04
Q2 2016
Shares 3,175 Value ($000) $94 Avg Close $26.08 Range $20.94 - $30.46