BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,355 Value ($000) $241 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 5,386 Value ($000) $237 Avg Close $39.71 Range $33.25 - $44.52

Q3 2023

Shares 331 Value ($000) $13 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 519 Value ($000) $25 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 8,537 Value ($000) $419 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 10,528 Value ($000) $424 Avg Close $32.56 Range $26.46 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,355	$241	$43.69	$40.34 - $46.23
Q3 2025	5,386	$237	$39.71	$33.25 - $44.52
Q3 2023	331	$13	$40.98	$37.57 - $45.48
Q2 2023	519	$25	$39.66	$35.63 - $42.05
Q1 2023	8,537	$419	$39.79	$33.89 - $43.35
Q4 2022	10,528	$424	$32.56	$26.46 - $36.51