BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,317 Value ($000) $780 Avg Close $43.69 Range $40.34 - $46.23
Q2 2025
Shares 12,466 Value ($000) $417 Avg Close $30.35 Range $24.13 - $34.04
Q4 2023
Shares 456 Value ($000) $16 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 6,803 Value ($000) $275 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 6,524 Value ($000) $319 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 6,524 Value ($000) $320 Avg Close $39.79 Range $33.89 - $43.35
Q4 2021
Shares 479 Value ($000) $21,588 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 479 Value ($000) $20,697 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 2,891 Value ($000) $140,329 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 3,112 Value ($000) $144,272 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 3,288 Value ($000) $127,048 Avg Close $31.44 Range $27.95 - $34.43
Q2 2019
Shares 4,186 Value ($000) $175,728 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 5,839 Value ($000) $224,275 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 5,400 Value ($000) $187,596 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 4,126 Value ($000) $180,141 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 6,770 Value ($000) $309,186 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 1,844 Value ($000) $92,624 Avg Close $41.05 Range $36.81 - $45.23