BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,774 Value ($000) $12,607 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 242,081 Value ($000) $10,642 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 7,571 Value ($000) $253 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 255,268 Value ($000) $7,313 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 148,840 Value ($000) $4,732 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 158,950 Value ($000) $5,768 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 430,966 Value ($000) $13,894 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 81,372 Value ($000) $2,827 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 168,777 Value ($000) $6,051 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 103,054 Value ($000) $4,160 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 115,813 Value ($000) $5,664 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 127,724 Value ($000) $6,273 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 100,382 Value ($000) $4,040 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 15,316 Value ($000) $481 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 29,059 Value ($000) $970 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 116,720 Value ($000) $4,540 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 98,786 Value ($000) $4,452 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 82,218 Value ($000) $3,553 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 93,113 Value ($000) $4,520 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 83,552 Value ($000) $3,873 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 60,706 Value ($000) $2,346 Avg Close $31.44 Range $27.95 - $34.43
Q2 2020
Shares 14,410 Value ($000) $509 Avg Close $24.21 Range $17.08 - $30.92
Q4 2019
Shares 59,985 Value ($000) $2,602 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 32,800 Value ($000) $1,203 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 14,544 Value ($000) $611 Avg Close $31.93 Range $27.23 - $35.46
Q3 2017
Shares 8,331 Value ($000) $427 Avg Close $35.85 Range $32.48 - $39.92
Q1 2016
Shares 245,200 Value ($000) $9,416 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 67,292 Value ($000) $2,909 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 111,633 Value ($000) $4,643 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 63,737 Value ($000) $3,623 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 4,138 Value ($000) $250 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 50,043 Value ($000) $2,750 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 49,984 Value ($000) $2,630 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 5,385 Value ($000) $351 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 99,542 Value ($000) $6,119 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 118,505 Value ($000) $6,626 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 120,175 Value ($000) $12,184 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 113,555 Value ($000) $9,783 Avg Close $29.44 Range $25.95 - $32.30