BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 91,842 Value ($000) $4,492 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 113,858 Value ($000) $5,592 Avg Close $39.79 Range $33.89 - $43.35

Q2 2021

Shares 200,584 Value ($000) $9,736 Avg Close $41.16 Range $36.66 - $45.79

Q3 2015

Shares 135,818 Value ($000) $5,649 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 7,948 Value ($000) $452 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 60,221 Value ($000) $3,642 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 53,187 Value ($000) $2,923 Avg Close $41.30 Range $37.44 - $43.95

Q1 2014

Shares 45,000 Value ($000) $2,766 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 20,000 Value ($000) $1,118 Avg Close $38.93 Range $35.56 - $41.81

Q2 2013

Shares 40,000 Value ($000) $3,446 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	91,842	$4,492	$39.66	$35.63 - $42.05
Q1 2023	113,858	$5,592	$39.79	$33.89 - $43.35
Q2 2021	200,584	$9,736	$41.16	$36.66 - $45.79
Q3 2015	135,818	$5,649	$35.46	$28.09 - $43.30
Q2 2015	7,948	$452	$45.42	$42.52 - $46.94
Q1 2015	60,221	$3,642	$43.25	$36.16 - $47.39
Q4 2014	53,187	$2,923	$41.30	$37.44 - $43.95
Q1 2014	45,000	$2,766	$42.99	$37.73 - $46.80
Q4 2013	20,000	$1,118	$38.93	$35.56 - $41.81
Q2 2013	40,000	$3,446	$29.44	$25.95 - $32.30