BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,755 Value ($000) $259 Avg Close $43.69 Range $40.34 - $46.23
Q2 2025
Shares 8,519 Value ($000) $285 Avg Close $30.35 Range $24.13 - $34.04
Q2 2024
Shares 20,469 Value ($000) $660 Avg Close $33.82 Range $30.95 - $37.30
Q4 2019
Shares 9,580 Value ($000) $416 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 22,481 Value ($000) $825 Avg Close $29.16 Range $24.43 - $34.37
Q3 2018
Shares 5,392 Value ($000) $231 Avg Close $34.96 Range $32.90 - $36.88
Q1 2018
Shares 10,481 Value ($000) $526 Avg Close $41.05 Range $36.81 - $45.23
Q3 2016
Shares 6,255 Value ($000) $220 Avg Close $25.51 Range $21.02 - $27.86