BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 281,235 Value ($000) $12,363 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 468,171 Value ($000) $15,674 Avg Close $30.35 Range $24.13 - $34.04

Q3 2024

Shares 330,259 Value ($000) $11,985 Avg Close $32.30 Range $30.41 - $36.62

Q1 2023

Shares 260,851 Value ($000) $12,810 Avg Close $39.79 Range $33.89 - $43.35

Q4 2018

Shares 25,725 Value ($000) $894 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 250,666 Value ($000) $10,723 Avg Close $34.96 Range $32.90 - $36.88

Q4 2015

Shares 35,501 Value ($000) $1,535 Avg Close $32.12 Range $29.84 - $36.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	281,235	$12,363	$39.71	$33.25 - $44.52
Q2 2025	468,171	$15,674	$30.35	$24.13 - $34.04
Q3 2024	330,259	$11,985	$32.30	$30.41 - $36.62
Q1 2023	260,851	$12,810	$39.79	$33.89 - $43.35
Q4 2018	25,725	$894	$29.94	$25.60 - $34.53
Q3 2018	250,666	$10,723	$34.96	$32.90 - $36.88
Q4 2015	35,501	$1,535	$32.12	$29.84 - $36.60