BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 46,472 Value ($000) $2,381 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 46,472 Value ($000) $1,969 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 46,472 Value ($000) $1,942 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 46,472 Value ($000) $1,833 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 46,472 Value ($000) $1,635 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 46,472 Value ($000) $1,372 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 46,472 Value ($000) $1,785 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 46,472 Value ($000) $2,009 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 46,472 Value ($000) $1,933 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 46,472 Value ($000) $2,641 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 46,472 Value ($000) $2,811 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 46,472 Value ($000) $2,554 Avg Close $41.30 Range $37.44 - $43.95
Q2 2014
Shares 46,472 Value ($000) $3,030 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 46,472 Value ($000) $2,857 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 46,472 Value ($000) $2,598 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 23,236 Value ($000) $2,356 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 46,072 Value ($000) $3,969 Avg Close $29.44 Range $25.95 - $32.30