BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,691 Value ($000) $842 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 40,214 Value ($000) $1,768 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 70,614 Value ($000) $2,364 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 73,064 Value ($000) $2,093 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 73,064 Value ($000) $2,323 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 73,064 Value ($000) $2,651 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 84,774 Value ($000) $2,733 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 124,720 Value ($000) $4,333 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 167,141 Value ($000) $5,992 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 104,618 Value ($000) $4,223 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 69,426 Value ($000) $3,396 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 202,031 Value ($000) $9,922 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 175,819 Value ($000) $7,077 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 115,821 Value ($000) $3,638 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 138,456 Value ($000) $4,621 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 130,016 Value ($000) $5,058 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 121,011 Value ($000) $5,454 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 309,593 Value ($000) $13,377 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 326,243 Value ($000) $15,837 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 383,678 Value ($000) $17,786 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 486,504 Value ($000) $18,800 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 739,175 Value ($000) $28,635 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 779,906 Value ($000) $27,530 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 647,828 Value ($000) $15,788 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 838,910 Value ($000) $36,391 Avg Close $33.34 Range $27.10 - $37.26