BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,209 Value ($000) $288 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 8,559 Value ($000) $331 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 9,262 Value ($000) $359 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 9,492 Value ($000) $335 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 9,460 Value ($000) $231 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 12,794 Value ($000) $555 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 13,192 Value ($000) $484 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 13,266 Value ($000) $557 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 13,222 Value ($000) $508 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 13,001 Value ($000) $452 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 8,611 Value ($000) $368 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 8,210 Value ($000) $354 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 8,614 Value ($000) $433 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 8,601 Value ($000) $439 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 9,484 Value ($000) $486 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 9,638 Value ($000) $408 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 9,783 Value ($000) $409 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 8,843 Value ($000) $349 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 8,901 Value ($000) $313 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 10,264 Value ($000) $303 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 10,288 Value ($000) $395 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 9,870 Value ($000) $427 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 11,634 Value ($000) $484 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 9,223 Value ($000) $524 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 8,615 Value ($000) $521 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 6,957 Value ($000) $382 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 6,020 Value ($000) $317 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 5,981 Value ($000) $390 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 6,186 Value ($000) $380 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 4,533 Value ($000) $253 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 718 Value ($000) $73 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 420 Value ($000) $36 Avg Close $29.44 Range $25.95 - $32.30