BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,466 Value ($000) $2 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 48,466 Value ($000) $2 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 48,466 Value ($000) $2 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 32,268 Value ($000) $1 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 48,466 Value ($000) $2 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 48,466 Value ($000) $2 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 10,321 Value ($000) $0 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 32,268 Value ($000) $1 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 466,133 Value ($000) $17 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 644,914 Value ($000) $26 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 88,866 Value ($000) $4 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 35,743 Value ($000) $2 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 34,791 Value ($000) $1 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 55,413 Value ($000) $1,737 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 36,263 Value ($000) $1,257 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 33,714 Value ($000) $1,342 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 273,902 Value ($000) $12,366 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 76,047 Value ($000) $3,367 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 74,297 Value ($000) $3,560 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 73,639 Value ($000) $3,427 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 62,115 Value ($000) $2,384 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 55,331 Value ($000) $2,077 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 63,143 Value ($000) $2,212 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 70,279 Value ($000) $1,743 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 68,588 Value ($000) $2,996 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 103,323 Value ($000) $3,812 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 130,158 Value ($000) $5,544 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 271,357 Value ($000) $12,009 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 159,694 Value ($000) $5,564 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 271,357 Value ($000) $12,009 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 179,392 Value ($000) $7,897 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 152,355 Value ($000) $7,567 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 128,289 Value ($000) $5,892 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 128,289 Value ($000) $5,892 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 26,752 Value ($000) $1,152 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 22,254 Value ($000) $959 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 13,958 Value ($000) $551 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 24,358 Value ($000) $840 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 77,261 Value ($000) $2,261 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 22,588 Value ($000) $855 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 18,988 Value ($000) $834 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 19,212 Value ($000) $791 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 95,900 Value ($000) $5,556 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 27,606 Value ($000) $1,676 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 27,946 Value ($000) $1,572 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 11,922 Value ($000) $647 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 4,403 Value ($000) $288 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 1,545 Value ($000) $93 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 1,360 Value ($000) $76 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 680 Value ($000) $68 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 1,270 Value ($000) $110 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,466	$2	$43.69	$40.34 - $46.23
Q3 2025	48,466	$2	$39.71	$33.25 - $44.52
Q2 2025	48,466	$2	$30.35	$24.13 - $34.04
Q1 2025	32,268	$1	$29.92	$27.34 - $32.90
Q4 2024	48,466	$2	$33.47	$30.80 - $35.68
Q3 2024	48,466	$2	$32.30	$30.41 - $36.62
Q2 2024	10,321	$0	$33.82	$30.95 - $37.30
Q1 2024	32,268	$1	$31.84	$28.69 - $35.41
Q4 2023	466,133	$17	$34.62	$30.66 - $39.50
Q3 2023	644,914	$26	$40.98	$37.57 - $45.48
Q2 2023	88,866	$4	$39.66	$35.63 - $42.05
Q1 2023	35,743	$2	$39.79	$33.89 - $43.35
Q4 2022	34,791	$1	$32.56	$26.46 - $36.51
Q3 2022	55,413	$1,737	$30.75	$26.20 - $33.65
Q2 2022	36,263	$1,257	$31.25	$27.29 - $34.05
Q1 2022	33,714	$1,342	$35.30	$29.07 - $41.61
Q4 2021	273,902	$12,366	$37.80	$34.39 - $40.65
Q3 2021	76,047	$3,367	$37.29	$33.34 - $41.20
Q2 2021	74,297	$3,560	$41.16	$36.66 - $45.79
Q1 2021	73,639	$3,427	$36.30	$30.91 - $41.57
Q4 2020	62,115	$2,384	$31.44	$27.95 - $34.43
Q3 2020	55,331	$2,077	$31.74	$27.38 - $35.22
Q2 2020	63,143	$2,212	$24.21	$17.08 - $30.92
Q1 2020	70,279	$1,743	$26.41	$13.72 - $35.37
Q4 2019	68,588	$2,996	$33.34	$27.10 - $37.26
Q3 2019	103,323	$3,812	$29.16	$24.43 - $34.37
Q2 2019	130,158	$5,544	$31.93	$27.23 - $35.46
Q1 2019	271,357	$12,009	$31.04	$26.69 - $33.66
Q4 2018	159,694	$5,564	$29.94	$25.60 - $34.53
Q3 2018	271,357	$12,009	$34.96	$32.90 - $36.88
Q2 2018	179,392	$7,897	$39.07	$33.68 - $42.36
Q1 2018	152,355	$7,567	$41.05	$36.81 - $45.23
Q4 2017	128,289	$5,892	$40.72	$38.94 - $43.39
Q3 2017	128,289	$5,892	$35.85	$32.48 - $39.92
Q2 2017	26,752	$1,152	$31.73	$28.88 - $34.78
Q1 2017	22,254	$959	$31.78	$30.03 - $34.04
Q4 2016	13,958	$551	$28.02	$25.27 - $32.19
Q3 2016	24,358	$840	$25.51	$21.02 - $27.86
Q2 2016	77,261	$2,261	$26.08	$20.94 - $30.46
Q1 2016	22,588	$855	$25.48	$20.89 - $32.63
Q4 2015	18,988	$834	$32.12	$29.84 - $36.60
Q3 2015	19,212	$791	$35.46	$28.09 - $43.30
Q2 2015	95,900	$5,556	$45.42	$42.52 - $46.94
Q1 2015	27,606	$1,676	$43.25	$36.16 - $47.39
Q4 2014	27,946	$1,572	$41.30	$37.44 - $43.95
Q3 2014	11,922	$647	$46.34	$38.46 - $50.20
Q2 2014	4,403	$288	$46.49	$43.32 - $49.48
Q1 2014	1,545	$93	$42.99	$37.73 - $46.80
Q4 2013	1,360	$76	$38.93	$35.56 - $41.81
Q3 2013	680	$68	$35.23	$31.00 - $38.15
Q2 2013	1,270	$110	$29.44	$25.95 - $32.30