BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545,372 Value ($000) $24,574 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 604,828 Value ($000) $26,588 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 465,664 Value ($000) $15,590 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 176,250 Value ($000) $5,050 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 43,721 Value ($000) $1,390 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 17,460 Value ($000) $634 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 12,262 Value ($000) $395 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 287,877 Value ($000) $10,049 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 290,480 Value ($000) $10,415 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 313,764 Value ($000) $12,667 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 354,032 Value ($000) $16,441 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 347,081 Value ($000) $17,045 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 138,110 Value ($000) $5,559 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 135,856 Value ($000) $4,266 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 153,169 Value ($000) $5,111 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 312,553 Value ($000) $12,158 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 316,066 Value ($000) $14,245 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 327,451 Value ($000) $14,149 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 337,023 Value ($000) $16,359 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 363,018 Value ($000) $15,101 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 306,364 Value ($000) $11,838 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 283,477 Value ($000) $10,982 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 255,484 Value ($000) $9,018 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 219,365 Value ($000) $5,346 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 212,075 Value ($000) $9,200 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 198,526 Value ($000) $7,233 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 179,693 Value ($000) $7,570 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 162,525 Value ($000) $6,145 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 165,336 Value ($000) $5,744 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 160,862 Value ($000) $6,882 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 440,007 Value ($000) $18,991 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 437,796 Value ($000) $21,990 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 436,976 Value ($000) $22,325 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 438,382 Value ($000) $22,458 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 441,623 Value ($000) $18,707 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 446,107 Value ($000) $18,643 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 448,107 Value ($000) $17,673 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 461,644 Value ($000) $16,241 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 459,573 Value ($000) $13,567 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 460,810 Value ($000) $17,695 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 458,356 Value ($000) $19,815 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 454,151 Value ($000) $18,888 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 468,872 Value ($000) $26,651 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 432,979 Value ($000) $26,187 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 533,863 Value ($000) $29,336 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 409,242 Value ($000) $21,530 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 433,772 Value ($000) $28,278 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 433,129 Value ($000) $26,624 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 433,066 Value ($000) $24,213 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 221,298 Value ($000) $22,437 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 219,934 Value ($000) $18,947 Avg Close $29.44 Range $25.95 - $32.30