BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,969 Value ($000) $900 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 18,492 Value ($000) $813 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 16,308 Value ($000) $546 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 14,269 Value ($000) $409 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 15,812 Value ($000) $503 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 16,118 Value ($000) $587 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 27,184 Value ($000) $884 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 25,835 Value ($000) $890 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 30,073 Value ($000) $1,068 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 14,053 Value ($000) $566 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 15,773 Value ($000) $764 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 15,870 Value ($000) $774 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 16,801 Value ($000) $676 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 37,141 Value ($000) $1,171 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 22,524 Value ($000) $760 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 22,766 Value ($000) $884 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 22,763 Value ($000) $1,025 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 18,537 Value ($000) $799 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 24,753 Value ($000) $1,205 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 29,104 Value ($000) $1,353 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 22,330 Value ($000) $860 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 33,832 Value ($000) $1,306 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 33,601 Value ($000) $1,189 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 37,314 Value ($000) $906 Avg Close $26.41 Range $13.72 - $35.37
Q3 2019
Shares 44,898 Value ($000) $1,652 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 38,707 Value ($000) $1,625 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 37,474 Value ($000) $1,435 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 46,572 Value ($000) $1,620 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 39,978 Value ($000) $1,713 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 40,942 Value ($000) $1,770 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 39,712 Value ($000) $1,999 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 35,807 Value ($000) $1,835 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 41,546 Value ($000) $2,126 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 31,348 Value ($000) $1,328 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 26,310 Value ($000) $1,097 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 24,291 Value ($000) $956 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 22,172 Value ($000) $783 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 16,332 Value ($000) $481 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 16,795 Value ($000) $647 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 19,037 Value ($000) $822 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 38,239 Value ($000) $1,582 Avg Close $35.46 Range $28.09 - $43.30
Q1 2015
Shares 12,151 Value ($000) $735 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 54,320 Value ($000) $2,985 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 13,520 Value ($000) $712 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 18,293 Value ($000) $1,193 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 17,727 Value ($000) $1,075 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 14,506 Value ($000) $811 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 9,108 Value ($000) $923 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 10,128 Value ($000) $873 Avg Close $29.44 Range $25.95 - $32.30