BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,771 Value ($000) $485 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 12,798 Value ($000) $563 Avg Close $39.71 Range $33.25 - $44.52

Q4 2024

Shares 8,261 Value ($000) $263 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 8,067 Value ($000) $293 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 7,659 Value ($000) $247 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 7,812 Value ($000) $271 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 13,875 Value ($000) $497 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 16,596 Value ($000) $670 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 23,742 Value ($000) $1,161 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 33,264 Value ($000) $1,634 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 32,648 Value ($000) $1,314 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 27,379 Value ($000) $860 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 22,583 Value ($000) $754 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 13,511 Value ($000) $526 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 6,056 Value ($000) $273 Avg Close $37.80 Range $34.39 - $40.65

Q2 2021

Shares 4,268 Value ($000) $207 Avg Close $41.16 Range $36.66 - $45.79

Q2 2019

Shares 47,057 Value ($000) $1,975 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 123,564 Value ($000) $4,746 Avg Close $31.04 Range $26.69 - $33.66

Q2 2015

Shares 5,683 Value ($000) $323 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 5,775 Value ($000) $342 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 6,454 Value ($000) $355 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 4,638 Value ($000) $244 Avg Close $46.34 Range $38.46 - $50.20

Q1 2014

Shares 3,458 Value ($000) $213 Avg Close $42.99 Range $37.73 - $46.80

Q3 2013

Shares 2,291 Value ($000) $232 Avg Close $35.23 Range $31.00 - $38.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,771	$485	$43.69	$40.34 - $46.23
Q3 2025	12,798	$563	$39.71	$33.25 - $44.52
Q4 2024	8,261	$263	$33.47	$30.80 - $35.68
Q3 2024	8,067	$293	$32.30	$30.41 - $36.62
Q2 2024	7,659	$247	$33.82	$30.95 - $37.30
Q1 2024	7,812	$271	$31.84	$28.69 - $35.41
Q4 2023	13,875	$497	$34.62	$30.66 - $39.50
Q3 2023	16,596	$670	$40.98	$37.57 - $45.48
Q2 2023	23,742	$1,161	$39.66	$35.63 - $42.05
Q1 2023	33,264	$1,634	$39.79	$33.89 - $43.35
Q4 2022	32,648	$1,314	$32.56	$26.46 - $36.51
Q3 2022	27,379	$860	$30.75	$26.20 - $33.65
Q2 2022	22,583	$754	$31.25	$27.29 - $34.05
Q1 2022	13,511	$526	$35.30	$29.07 - $41.61
Q4 2021	6,056	$273	$37.80	$34.39 - $40.65
Q2 2021	4,268	$207	$41.16	$36.66 - $45.79
Q2 2019	47,057	$1,975	$31.93	$27.23 - $35.46
Q1 2019	123,564	$4,746	$31.04	$26.69 - $33.66
Q2 2015	5,683	$323	$45.42	$42.52 - $46.94
Q1 2015	5,775	$342	$43.25	$36.16 - $47.39
Q4 2014	6,454	$355	$41.30	$37.44 - $43.95
Q3 2014	4,638	$244	$46.34	$38.46 - $50.20
Q1 2014	3,458	$213	$42.99	$37.73 - $46.80
Q3 2013	2,291	$232	$35.23	$31.00 - $38.15